Enterprise Financial Services (EFSC)

USD 61.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.84 37.87 37.5 37.54 71.74 Thousand
03 Jun, 2024 39.04 39.05 38.02 38.12 62.47 Thousand
31 May, 2024 38.21 38.73 38.19 38.69 106.18 Thousand
30 May, 2024 37.91 38.44 37.73 38.07 77.36 Thousand
29 May, 2024 37.65 37.71 37.28 37.56 108.83 Thousand
28 May, 2024 38.84 38.89 38.15 38.22 88.12 Thousand
24 May, 2024 38.6 38.73 38.15 38.71 109.21 Thousand
23 May, 2024 39.43 39.43 38.26 38.38 98.48 Thousand
22 May, 2024 39.78 39.92 39.17 39.3 93.85 Thousand
21 May, 2024 39.93 40.31 39.81 39.97 102.49 Thousand