Enterprise Financial Services (EFSC)

USD 61.05

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 10.3 11.3 10.1 10.7 32.6 Thousand
27 Aug, 2002 10.15 10.15 10.15 10.15 1200.00
26 Aug, 2002 10.0 10.05 10.0 10.0 23.2 Thousand
23 Aug, 2002 9.95 10.03 9.9 10.03 12.6 Thousand
22 Aug, 2002 9.7 9.95 9.7 9.9 5700.00
21 Aug, 2002 9.5 9.6 9.5 9.6 3600.00
20 Aug, 2002 9.4 9.5 9.4 9.5 36.5 Thousand
16 Aug, 2002 9.2 9.43 9.2 9.43 3900.00
15 Aug, 2002 9.2 9.2 9.0 9.0 2100.00
14 Aug, 2002 9.0 9.1 9.0 9.0 1500.00