Enterprise Financial Services (EFSC)
USD 53.81
(-1.95%)
USD 53.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2001 | 11.5 | 12.5 | 11.5 | 12.5 | 2000.00 |
| 20 Jun, 2001 | 11.5 | 12.0 | 11.5 | 11.75 | 6200.00 |
| 19 Jun, 2001 | 13.0 | 13.0 | 12.0 | 12.0 | 3000.00 |
| 18 Jun, 2001 | 13.0 | 13.0 | 12.75 | 13.0 | 3200.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI