USD 56.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 48.61 | 49.97 | 48.19 | 49.75 | 139.97 Thousand |
21 Apr, 2025 | 48.26 | 48.33 | 47.56 | 48.3 | 161.33 Thousand |
17 Apr, 2025 | 48.01 | 48.84 | 47.93 | 48.6 | 160.12 Thousand |
16 Apr, 2025 | 47.66 | 48.16 | 47.2 | 48.05 | 141.93 Thousand |
15 Apr, 2025 | 46.88 | 48.27 | 46.88 | 47.73 | 189.69 Thousand |
14 Apr, 2025 | 46.95 | 47.21 | 45.86 | 46.89 | 271.7 Thousand |
11 Apr, 2025 | 46.17 | 46.83 | 45.22 | 46.2 | 235.7 Thousand |
10 Apr, 2025 | 48.49 | 48.66 | 45.71 | 46.67 | 303.93 Thousand |
09 Apr, 2025 | 47.11 | 51.34 | 46.35 | 49.7 | 453.15 Thousand |
08 Apr, 2025 | 49.63 | 49.77 | 47.11 | 47.9 | 229.72 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI