Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.63 | 19.63 | 19.43 | 19.57 | 11 Thousand |
| 21 Feb, 2025 | 19.7 | 19.77 | 19.63 | 19.67 | 7300.00 |
| 20 Feb, 2025 | 19.86 | 19.86 | 19.69 | 19.69 | 4148.00 |
| 19 Feb, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 806.00 |
| 18 Feb, 2025 | 20.03 | 20.04 | 19.69 | 20.04 | 2100.00 |
| 14 Feb, 2025 | 19.85 | 20.41 | 19.85 | 20.41 | 1300.00 |
| 13 Feb, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1300.00 |
| 12 Feb, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 800.00 |
| 11 Feb, 2025 | 19.97 | 19.97 | 19.78 | 19.78 | 4125.00 |
| 10 Feb, 2025 | 19.85 | 19.88 | 19.85 | 19.88 | 643.00 |
MOL
0020
UOG
6403
RBBN
FLCX