Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.03 | 20.03 | 20.0 | 20.03 | 1100.00 |
| 06 Feb, 2025 | 20.04 | 20.04 | 19.88 | 19.88 | 900.00 |
| 05 Feb, 2025 | 20.1 | 20.18 | 19.98 | 19.98 | 3400.00 |
| 04 Feb, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 03 Feb, 2025 | 19.95 | 19.95 | 19.69 | 19.69 | 826.00 |
| 31 Jan, 2025 | 19.86 | 20.0 | 19.64 | 19.66 | 7700.00 |
| 30 Jan, 2025 | 20.21 | 20.28 | 19.95 | 19.95 | 2400.00 |
| 29 Jan, 2025 | 19.93 | 20.16 | 19.93 | 20.16 | 2114.00 |
| 28 Jan, 2025 | 19.82 | 20.13 | 19.82 | 19.98 | 1910.00 |
| 27 Jan, 2025 | 19.75 | 19.97 | 19.75 | 19.97 | 3500.00 |
MOL
0020
UOG
6403
RBBN
FLCX