USD 6.34
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 6.5 | 6.59 | 6.28 | 6.34 | 55.44 Thousand |
23 Jul, 2025 | 6.43 | 6.6 | 6.32 | 6.57 | 16.56 Thousand |
22 Jul, 2025 | 6.53 | 6.59 | 6.4 | 6.4 | 24.22 Thousand |
21 Jul, 2025 | 6.38 | 6.59 | 6.38 | 6.52 | 20.06 Thousand |
18 Jul, 2025 | 6.5 | 6.61 | 6.32 | 6.37 | 37.33 Thousand |
17 Jul, 2025 | 6.43 | 6.7 | 6.43 | 6.44 | 24.3 Thousand |
16 Jul, 2025 | 6.48 | 6.57 | 6.32 | 6.53 | 45.61 Thousand |
15 Jul, 2025 | 6.45 | 6.57 | 6.3 | 6.4 | 62.87 Thousand |
14 Jul, 2025 | 6.24 | 6.65 | 6.24 | 6.45 | 28.73 Thousand |
11 Jul, 2025 | 6.72 | 6.72 | 6.29 | 6.31 | 39.47 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR