eGain Corporation (EGAN)
USD 6.5
(3.17%)
USD 6.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 3.27 | 3.3 | 2.89 | 2.96 | 33.23 Thousand |
| 04 May, 2001 | 3.49 | 3.5 | 3.19 | 3.24 | 25.18 Thousand |
| 03 May, 2001 | 4.05 | 4.05 | 3.2 | 3.48 | 43.71 Thousand |
| 02 May, 2001 | 3.2 | 3.99 | 3.2 | 3.8 | 40.54 Thousand |
| 01 May, 2001 | 3.45 | 3.47 | 3.0 | 3.2 | 20.72 Thousand |
| 30 Apr, 2001 | 3.56 | 3.67 | 3.38 | 3.45 | 10.93 Thousand |
| 27 Apr, 2001 | 3.0 | 3.74 | 2.9 | 3.43 | 15.26 Thousand |
| 26 Apr, 2001 | 3.1 | 3.16 | 3.0 | 3.02 | 15.62 Thousand |
| 25 Apr, 2001 | 3.83 | 3.84 | 2.82 | 3.05 | 38.27 Thousand |
| 24 Apr, 2001 | 4.01 | 4.05 | 3.68 | 3.71 | 42.36 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR