eGain Corporation (EGAN)

USD 6.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 10.5 11.63 10.25 11.13 39.16 Thousand
08 Sep, 2000 12.13 12.19 10.63 11.0 50.83 Thousand
07 Sep, 2000 11.72 12.25 11.56 11.69 41.05 Thousand
06 Sep, 2000 12.25 12.25 11.0 11.5 49.42 Thousand
05 Sep, 2000 13.25 13.31 11.5 12.25 103.46 Thousand
01 Sep, 2000 13.63 14.31 13.38 13.63 140.96 Thousand
31 Aug, 2000 12.19 13.31 12.0 13.06 183.66 Thousand
30 Aug, 2000 9.75 11.75 9.69 11.5 118.4 Thousand
29 Aug, 2000 10.25 10.88 9.81 9.88 87.82 Thousand
28 Aug, 2000 8.81 10.0 8.63 9.5 43.91 Thousand