eGain Corporation (EGAN)

USD 6.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 16.69 17.0 15.81 16.94 10.53 Thousand
12 May, 2000 17.38 17.88 16.75 16.75 12.08 Thousand
11 May, 2000 18.38 18.75 16.5 17.0 19.6 Thousand
10 May, 2000 20.5 20.56 16.75 17.75 41.46 Thousand
09 May, 2000 22.0 22.88 19.75 20.63 53.69 Thousand
08 May, 2000 20.38 23.0 19.63 21.0 65.82 Thousand
05 May, 2000 16.13 20.56 16.06 19.88 78.11 Thousand
04 May, 2000 17.63 17.88 16.5 16.94 13.34 Thousand
03 May, 2000 17.44 18.0 15.94 16.75 19.31 Thousand
02 May, 2000 16.94 20.06 16.56 18.0 48.42 Thousand