eGain Corporation (EGAN)

USD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 20.38 20.44 17.88 18.25 46.44 Thousand
28 Sep, 1999 21.63 22.0 18.63 20.5 103.16 Thousand
27 Sep, 1999 23.94 25.94 22.0 22.0 100.02 Thousand
24 Sep, 1999 24.69 26.5 20.5 21.75 235.6 Thousand
23 Sep, 1999 34.5 38.0 22.0 23.0 875.42 Thousand