eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.29 | 8.48 | 8.13 | 8.32 | 328.7 Thousand |
| 19 Dec, 2024 | 8.23 | 8.68 | 8.11 | 8.28 | 438.39 Thousand |
| 18 Dec, 2024 | 7.79 | 8.98 | 7.5 | 8.09 | 1.17 Million |
| 17 Dec, 2024 | 7.75 | 8.1 | 6.75 | 7.7 | 2.51 Million |
| 16 Dec, 2024 | 5.7 | 5.82 | 5.42 | 5.46 | 145.95 Thousand |
| 13 Dec, 2024 | 5.69 | 5.74 | 5.46 | 5.74 | 106.62 Thousand |
| 12 Dec, 2024 | 5.71 | 5.75 | 5.58 | 5.69 | 145.43 Thousand |
| 11 Dec, 2024 | 5.57 | 5.87 | 5.51 | 5.75 | 247.5 Thousand |
| 10 Dec, 2024 | 5.59 | 5.61 | 5.43 | 5.5 | 109.64 Thousand |
| 09 Dec, 2024 | 5.75 | 5.83 | 5.52 | 5.59 | 191.03 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017