eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.41 | 4.49 | 4.38 | 4.42 | 279.65 Thousand |
| 15 May, 2025 | 4.56 | 4.64 | 4.39 | 4.42 | 244.92 Thousand |
| 14 May, 2025 | 4.89 | 4.99 | 4.5 | 4.53 | 419.31 Thousand |
| 13 May, 2025 | 5.61 | 5.66 | 4.95 | 4.96 | 439.37 Thousand |
| 12 May, 2025 | 5.15 | 5.62 | 5.09 | 5.58 | 460.52 Thousand |
| 09 May, 2025 | 5.61 | 5.61 | 5.11 | 5.12 | 283.32 Thousand |
| 08 May, 2025 | 5.75 | 6.11 | 5.16 | 5.37 | 623.5 Thousand |
| 07 May, 2025 | 5.94 | 7.09 | 5.35 | 5.75 | 1.58 Million |
| 06 May, 2025 | 4.58 | 4.82 | 4.36 | 4.68 | 652.7 Thousand |
| 05 May, 2025 | 5.15 | 5.15 | 4.63 | 4.64 | 307.6 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017