eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.3 | 5.38 | 5.14 | 5.27 | 168 Thousand |
| 08 Nov, 2024 | 5.51 | 5.59 | 5.2 | 5.3 | 168.43 Thousand |
| 07 Nov, 2024 | 5.03 | 5.6 | 5.02 | 5.56 | 640.82 Thousand |
| 06 Nov, 2024 | 4.8 | 5.04 | 4.16 | 5.02 | 1.23 Million |
| 05 Nov, 2024 | 4.96 | 5.11 | 4.82 | 5.09 | 130.78 Thousand |
| 04 Nov, 2024 | 4.85 | 5.02 | 4.85 | 5.0 | 177 Thousand |
| 01 Nov, 2024 | 5.04 | 5.19 | 4.83 | 4.86 | 130.34 Thousand |
| 31 Oct, 2024 | 5.0 | 5.03 | 4.9 | 5.03 | 105.3 Thousand |
| 30 Oct, 2024 | 4.97 | 5.08 | 4.97 | 5.01 | 36.8 Thousand |
| 29 Oct, 2024 | 5.0 | 5.07 | 4.97 | 5.0 | 59.5 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017