eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.09 | 4.29 | 4.09 | 4.15 | 105.62 Thousand |
| 16 Sep, 2024 | 3.9 | 4.13 | 3.9 | 4.04 | 148 Thousand |
| 13 Sep, 2024 | 3.73 | 3.89 | 3.64 | 3.86 | 266 Thousand |
| 12 Sep, 2024 | 3.61 | 3.81 | 3.61 | 3.72 | 145.52 Thousand |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.6 | 3.6 | 140.9 Thousand |
| 10 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.78 | 169.8 Thousand |
| 09 Sep, 2024 | 3.81 | 3.87 | 3.76 | 3.81 | 147.14 Thousand |
| 06 Sep, 2024 | 3.71 | 3.86 | 3.58 | 3.79 | 253.91 Thousand |
| 05 Sep, 2024 | 3.81 | 3.88 | 3.7 | 3.73 | 147.94 Thousand |
| 04 Sep, 2024 | 3.77 | 3.89 | 3.71 | 3.81 | 136.44 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017