eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.58 | 5.58 | 5.16 | 5.19 | 355.26 Thousand |
| 01 May, 2025 | 5.66 | 5.92 | 4.57 | 5.56 | 1.69 Million |
| 30 Apr, 2025 | 5.68 | 5.75 | 5.53 | 5.56 | 184.51 Thousand |
| 29 Apr, 2025 | 6.07 | 6.15 | 5.85 | 5.86 | 115.6 Thousand |
| 28 Apr, 2025 | 6.24 | 6.36 | 5.88 | 6.09 | 166.21 Thousand |
| 25 Apr, 2025 | 6.27 | 6.36 | 6.08 | 6.25 | 99.44 Thousand |
| 24 Apr, 2025 | 5.92 | 6.32 | 5.88 | 6.3 | 154 Thousand |
| 23 Apr, 2025 | 6.02 | 6.17 | 5.92 | 5.95 | 153.38 Thousand |
| 22 Apr, 2025 | 5.67 | 5.91 | 5.64 | 5.84 | 163.82 Thousand |
| 21 Apr, 2025 | 5.85 | 5.87 | 5.55 | 5.59 | 142.82 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017