E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.01 | 751.5 Thousand |
| 30 Sep, 2024 | 1.01 | 1.08 | 1.0 | 1.03 | 1.05 Million |
| 27 Sep, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 910.94 Thousand |
| 26 Sep, 2024 | 1.04 | 1.07 | 1.0 | 1.05 | 1.03 Million |
| 25 Sep, 2024 | 1.05 | 1.1 | 1.01 | 1.04 | 1.31 Million |
| 24 Sep, 2024 | 0.94 | 1.15 | 0.91 | 1.13 | 2.39 Million |
| 23 Sep, 2024 | 0.93 | 1.02 | 0.84 | 1.02 | 1.93 Million |
| 20 Sep, 2024 | 0.9 | 0.95 | 0.8 | 0.94 | 1.99 Million |
| 19 Sep, 2024 | 1.1 | 1.1 | 0.96 | 0.98 | 3.54 Million |
| 18 Sep, 2024 | 1.0 | 1.06 | 0.98 | 1.06 | 2.73 Million |
600738
NBI
DOYU
ELMTF
5132
AXS