E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.02 | 1.02 | 0.97 | 1.02 | 548.1 Thousand |
| 16 Sep, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 552.54 Thousand |
| 13 Sep, 2024 | 1.11 | 1.12 | 1.05 | 1.09 | 766.92 Thousand |
| 12 Sep, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 1.44 Million |
| 11 Sep, 2024 | 1.14 | 1.14 | 1.05 | 1.13 | 1.05 Million |
| 10 Sep, 2024 | 1.2 | 1.23 | 1.04 | 1.14 | 1.14 Million |
| 09 Sep, 2024 | 1.19 | 1.27 | 1.14 | 1.21 | 865.9 Thousand |
| 06 Sep, 2024 | 1.19 | 1.27 | 1.08 | 1.22 | 1.23 Million |
| 05 Sep, 2024 | 1.08 | 1.26 | 1.08 | 1.24 | 2.08 Million |
| 04 Sep, 2024 | 0.94 | 1.08 | 0.91 | 1.08 | 1.01 Million |
600738
NBI
DOYU
ELMTF
5132
AXS