E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 187.5 | 195.75 | 182.5 | 195.0 | 56.71 Thousand |
| 27 Dec, 2023 | 207.5 | 209.0 | 189.0 | 191.0 | 47.91 Thousand |
| 26 Dec, 2023 | 215.0 | 215.5 | 207.5 | 210.5 | 40.25 Thousand |
| 22 Dec, 2023 | 217.0 | 223.5 | 213.25 | 219.0 | 68.71 Thousand |
| 21 Dec, 2023 | 204.5 | 219.0 | 200.0 | 218.0 | 129.1 Thousand |
| 20 Dec, 2023 | 218.5 | 220.0 | 207.5 | 207.5 | 20.58 Thousand |
| 19 Dec, 2023 | 223.5 | 225.5 | 217.0 | 218.0 | 24.57 Thousand |
| 18 Dec, 2023 | 215.0 | 241.5 | 214.0 | 218.0 | 51.61 Thousand |
| 15 Dec, 2023 | 214.0 | 228.5 | 202.5 | 217.5 | 80.78 Thousand |
| 14 Dec, 2023 | 209.0 | 221.0 | 202.5 | 217.5 | 37.17 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS