E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 211.5 | 212.5 | 189.5 | 211.5 | 71.07 Thousand |
| 12 Dec, 2023 | 210.5 | 211.0 | 193.5 | 211.0 | 75.77 Thousand |
| 11 Dec, 2023 | 215.0 | 219.5 | 209.0 | 212.0 | 40.89 Thousand |
| 08 Dec, 2023 | 211.0 | 218.0 | 210.0 | 212.5 | 23.93 Thousand |
| 07 Dec, 2023 | 216.0 | 231.5 | 208.0 | 208.0 | 61.14 Thousand |
| 06 Dec, 2023 | 201.0 | 226.5 | 180.55 | 212.0 | 42.4 Thousand |
| 05 Dec, 2023 | 200.5 | 206.5 | 195.0 | 201.5 | 53.61 Thousand |
| 04 Dec, 2023 | 207.5 | 219.5 | 195.0 | 195.0 | 58.06 Thousand |
| 01 Dec, 2023 | 214.5 | 231.5 | 207.5 | 207.5 | 14.12 Thousand |
| 30 Nov, 2023 | 221.5 | 223.5 | 205.0 | 214.5 | 27.52 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS