Electra Battery Materials Corp (ELBM)
USD 0.93
(-3.22%)
USD 0.93
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.27 | 1.3 | 1.19 | 1.2 | 137.8 Thousand |
| 08 Aug, 2025 | 1.2 | 1.26 | 1.19 | 1.24 | 239.35 Thousand |
| 07 Aug, 2025 | 1.14 | 1.22 | 1.13 | 1.2 | 158.64 Thousand |
| 06 Aug, 2025 | 1.18 | 1.18 | 1.12 | 1.15 | 95.33 Thousand |
| 05 Aug, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 59.55 Thousand |
| 04 Aug, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 84.41 Thousand |
| 01 Aug, 2025 | 1.14 | 1.15 | 1.1 | 1.11 | 89.45 Thousand |
| 31 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 16.88 Thousand |
| 30 Jul, 2025 | 1.21 | 1.24 | 1.13 | 1.13 | 79.89 Thousand |
| 29 Jul, 2025 | 1.29 | 1.29 | 1.17 | 1.23 | 58.25 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB