Electra Battery Materials Corp (ELBM)
USD 1.07
(-3.18%)
USD 1.07
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 279.99 Thousand |
| 17 Jul, 2025 | 1.17 | 1.3 | 1.16 | 1.27 | 378.69 Thousand |
| 16 Jul, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 63.62 Thousand |
| 15 Jul, 2025 | 1.21 | 1.22 | 1.17 | 1.2 | 124.48 Thousand |
| 14 Jul, 2025 | 1.2 | 1.25 | 1.13 | 1.22 | 298.85 Thousand |
| 11 Jul, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 63.42 Thousand |
| 10 Jul, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 55.69 Thousand |
| 09 Jul, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 153.68 Thousand |
| 08 Jul, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 54.29 Thousand |
| 07 Jul, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 117.3 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB