Electra Battery Materials Corp (ELBM)
USD 0.96
(-2.55%)
USD 0.96
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.09 | 1.13 | 1.01 | 1.06 | 130.3 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 171.28 Thousand |
| 09 Jun, 2025 | 1.1 | 1.14 | 1.05 | 1.13 | 294.72 Thousand |
| 06 Jun, 2025 | 1.08 | 1.28 | 1.07 | 1.1 | 12.2 Million |
| 05 Jun, 2025 | 1.03 | 1.07 | 1.02 | 1.03 | 59.13 Thousand |
| 04 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 32.13 Thousand |
| 03 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 44.59 Thousand |
| 02 Jun, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 23.04 Thousand |
| 30 May, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 20.35 Thousand |
| 29 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 26.97 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB