Electra Battery Materials Corp (ELBM)
USD 0.91
(-4.21%)
USD 0.91
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 37.68 Thousand |
| 14 May, 2025 | 1.06 | 1.06 | 0.96 | 1.02 | 81.78 Thousand |
| 13 May, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 58.01 Thousand |
| 12 May, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 27.04 Thousand |
| 09 May, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 15.3 Thousand |
| 08 May, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 18.74 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 42.03 Thousand |
| 06 May, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 24.87 Thousand |
| 05 May, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | 15.5 Thousand |
| 02 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 41.8 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB