Electra Battery Materials Corp (ELBM)
USD 0.9
(-1.1%)
USD 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | 15.5 Thousand |
| 02 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 41.8 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 18.42 Thousand |
| 30 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 86.66 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 56.76 Thousand |
| 28 Apr, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 87.31 Thousand |
| 25 Apr, 2025 | 1.05 | 1.15 | 1.02 | 1.14 | 190.24 Thousand |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.06 | 86.91 Thousand |
| 23 Apr, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 91.41 Thousand |
| 22 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 96.02 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB