Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 5.36 | 5.48 | 5.16 | 5.29 | 126.17 Thousand |
| 13 Jul, 2021 | 5.02 | 5.41 | 4.98 | 5.14 | 97.61 Thousand |
| 12 Jul, 2021 | 4.91 | 5.11 | 4.86 | 5.01 | 56.62 Thousand |
| 09 Jul, 2021 | 4.8 | 5.03 | 4.68 | 4.89 | 43.92 Thousand |
| 08 Jul, 2021 | 4.9 | 4.95 | 4.66 | 4.8 | 52.16 Thousand |
| 07 Jul, 2021 | 5.36 | 5.36 | 4.82 | 5.0 | 47.32 Thousand |
| 06 Jul, 2021 | 5.19 | 5.5 | 5.14 | 5.32 | 143.96 Thousand |
| 02 Jul, 2021 | 5.07 | 5.47 | 4.93 | 5.25 | 473.03 Thousand |
| 01 Jul, 2021 | 4.97 | 5.36 | 4.9 | 5.01 | 190.38 Thousand |
| 30 Jun, 2021 | 5.07 | 5.32 | 4.85 | 4.89 | 174.98 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW