Electro-Sensors Inc (ELSE)
USD 4.83
(0.0%)
USD 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 782.00 |
| 24 Jan, 2025 | 5.07 | 5.19 | 5.05 | 5.13 | 2562.00 |
| 23 Jan, 2025 | 5.05 | 5.12 | 5.05 | 5.07 | 857.00 |
| 22 Jan, 2025 | 5.3 | 5.3 | 5.02 | 5.14 | 2276.00 |
| 21 Jan, 2025 | 5.39 | 5.4 | 5.15 | 5.15 | 6389.00 |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 2152.00 |
| 16 Jan, 2025 | 5.25 | 5.49 | 5.25 | 5.37 | 4400.00 |
| 15 Jan, 2025 | 5.43 | 5.45 | 5.25 | 5.27 | 2798.00 |
| 14 Jan, 2025 | 5.35 | 5.43 | 5.34 | 5.39 | 2045.00 |
| 13 Jan, 2025 | 5.39 | 5.41 | 5.35 | 5.39 | 1903.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW