Electro-Sensors Inc (ELSE)
USD 4.74
(-1.86%)
USD 4.74
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.85 | 3.88 | 3.85 | 3.85 | 2172.00 |
| 10 Oct, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 1882.00 |
| 09 Oct, 2024 | 3.86 | 4.02 | 3.81 | 3.87 | 5445.00 |
| 08 Oct, 2024 | 4.01 | 4.07 | 3.82 | 3.88 | 8367.00 |
| 07 Oct, 2024 | 3.93 | 4.14 | 3.93 | 4.06 | 35.02 Thousand |
| 04 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 295.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 351.00 |
| 27 Sep, 2024 | 4.0 | 4.0 | 3.91 | 4.0 | 1431.00 |
| 26 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1497.00 |
| 25 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 968.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW