Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 |
| 25 Sep, 2012 | 3.84 | 3.9 | 3.84 | 3.9 | 3869.00 |
| 24 Sep, 2012 | 3.97 | 3.98 | 3.82 | 3.82 | 1650.00 |
| 21 Sep, 2012 | 3.96 | 3.99 | 3.96 | 3.99 | 2646.00 |
| 18 Sep, 2012 | 3.83 | 4.11 | 3.83 | 3.95 | 1600.00 |
| 12 Sep, 2012 | 3.9 | 3.9 | 3.8 | 3.8 | 1200.00 |
| 11 Sep, 2012 | 4.0 | 4.0 | 3.29 | 3.81 | 13.59 Thousand |
| 31 Aug, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 30 Aug, 2012 | 4.0 | 4.05 | 3.97 | 3.97 | 1358.00 |
| 29 Aug, 2012 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW