Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 1.97 2.28 1.9 1.96 40.58 Thousand
24 Feb, 2009 2.08 2.15 1.69 1.92 15 Thousand
23 Feb, 2009 2.35 2.37 2.01 2.34 3178.00
20 Feb, 2009 2.25 2.25 2.22 2.22 987.00
19 Feb, 2009 2.14 2.24 2.1 2.24 5600.00
18 Feb, 2009 2.25 2.25 2.11 2.11 5600.00
17 Feb, 2009 2.45 2.45 2.14 2.2 7286.00
13 Feb, 2009 2.37 2.45 2.2 2.45 3000.00
12 Feb, 2009 2.44 2.49 2.35 2.39 10.96 Thousand
11 Feb, 2009 2.53 2.53 2.48 2.48 1807.00