Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 4.99 | 5.09 | 4.99 | 5.09 | 700.00 |
| 12 Jun, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 11 Jun, 2008 | 4.94 | 5.3 | 4.92 | 5.05 | 3037.00 |
| 10 Jun, 2008 | 5.21 | 5.24 | 5.05 | 5.24 | 1892.00 |
| 09 Jun, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 05 Jun, 2008 | 5.32 | 5.32 | 4.98 | 5.03 | 2100.00 |
| 04 Jun, 2008 | 5.22 | 5.22 | 5.2 | 5.2 | 1200.00 |
| 02 Jun, 2008 | 5.0 | 5.53 | 5.0 | 5.07 | 5263.00 |
| 30 May, 2008 | 4.9 | 4.91 | 4.9 | 4.91 | 770.00 |
| 29 May, 2008 | 5.1 | 5.1 | 4.96 | 4.97 | 900.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW