Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 4.12 4.42 4.09 4.16 7404.00
01 Dec, 2005 4.07 4.31 4.05 4.14 24.9 Thousand
30 Nov, 2005 4.09 4.14 4.06 4.14 1900.00
28 Nov, 2005 4.24 4.24 4.24 4.24 340.00
25 Nov, 2005 4.44 4.44 4.44 4.44 140.00
23 Nov, 2005 4.02 4.39 4.01 4.35 9293.00
22 Nov, 2005 4.3 4.65 4.17 4.17 12.35 Thousand
21 Nov, 2005 4.28 4.49 4.28 4.44 6100.00
18 Nov, 2005 4.14 4.39 3.96 4.28 15.5 Thousand
17 Nov, 2005 4.3 4.3 4.2 4.2 2100.00