Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 4.12 4.12 4.12 4.12 100.00
04 Oct, 2005 4.02 4.1 4.02 4.1 2100.00
03 Oct, 2005 4.06 4.14 4.0 4.0 9000.00
30 Sep, 2005 4.2 4.2 4.03 4.15 18.6 Thousand
29 Sep, 2005 4.05 4.05 4.03 4.03 1400.00
28 Sep, 2005 4.08 4.18 4.03 4.03 8400.00
27 Sep, 2005 4.15 4.15 4.02 4.13 3800.00
26 Sep, 2005 4.2 4.2 4.11 4.12 2000.00
23 Sep, 2005 4.08 4.34 4.08 4.12 5254.00
22 Sep, 2005 4.06 4.39 4.06 4.22 12.4 Thousand