Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 4.44 | 4.96 | 4.0 | 4.24 | 97 Thousand |
| 08 Apr, 2005 | 4.44 | 4.5 | 4.25 | 4.5 | 5413.00 |
| 07 Apr, 2005 | 4.23 | 4.25 | 4.23 | 4.25 | 3650.00 |
| 05 Apr, 2005 | 4.09 | 4.25 | 4.08 | 4.25 | 6700.00 |
| 04 Apr, 2005 | 4.16 | 4.44 | 4.16 | 4.44 | 700.00 |
| 01 Apr, 2005 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 29 Mar, 2005 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 28 Mar, 2005 | 4.07 | 4.1 | 4.07 | 4.1 | 4300.00 |
| 24 Mar, 2005 | 3.96 | 4.05 | 3.96 | 4.01 | 1300.00 |
| 23 Mar, 2005 | 3.9 | 4.07 | 3.9 | 4.07 | 1200.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW