Electro-Sensors Inc (ELSE)
USD 4.83
(2.27%)
USD 4.83
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1705.00 |
| 11 Oct, 2023 | 3.96 | 4.09 | 3.95 | 4.09 | 3359.00 |
| 10 Oct, 2023 | 3.99 | 4.0 | 3.82 | 3.82 | 1910.00 |
| 09 Oct, 2023 | 3.99 | 4.02 | 3.7 | 4.0 | 4990.00 |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 148.00 |
| 05 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1045.00 |
| 04 Oct, 2023 | 4.01 | 4.01 | 3.84 | 3.84 | 947.00 |
| 03 Oct, 2023 | 4.0 | 4.01 | 4.0 | 4.01 | 1342.00 |
| 02 Oct, 2023 | 3.85 | 3.97 | 3.85 | 3.96 | 3939.00 |
| 29 Sep, 2023 | 4.02 | 4.02 | 3.91 | 3.91 | 22.44 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW