Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 4.42 4.42 4.15 4.15 3934.00
13 Aug, 2004 4.07 4.54 4.0 4.12 7183.00
12 Aug, 2004 4.11 4.28 4.02 4.03 4800.00
10 Aug, 2004 4.17 4.26 4.14 4.14 625.00
09 Aug, 2004 4.4 4.4 4.06 4.1 15.3 Thousand
06 Aug, 2004 4.46 4.47 4.4 4.4 9350.00
05 Aug, 2004 4.51 4.52 4.47 4.47 1655.00
04 Aug, 2004 4.58 4.58 4.47 4.47 1477.00
03 Aug, 2004 4.58 4.62 4.5 4.61 3100.00
02 Aug, 2004 4.56 4.7 4.46 4.65 5900.00