Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 4.88 4.9 4.61 4.8 15.3 Thousand
27 Apr, 2004 4.99 5.01 4.68 4.8 20.5 Thousand
23 Apr, 2004 5.04 5.04 4.84 4.91 5925.00
22 Apr, 2004 4.92 5.05 4.75 4.86 15.05 Thousand
21 Apr, 2004 4.86 4.9 4.73 4.9 11.25 Thousand
20 Apr, 2004 4.59 5.14 4.53 4.9 23.98 Thousand
19 Apr, 2004 4.67 4.67 4.66 4.66 2600.00
16 Apr, 2004 4.63 4.78 4.62 4.68 5489.00
15 Apr, 2004 4.77 4.9 4.61 4.61 6975.00
14 Apr, 2004 4.7 4.8 4.55 4.56 6380.00