Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 4.66 4.66 4.55 4.65 3200.00
12 Feb, 2004 4.75 4.82 4.62 4.67 9200.00
11 Feb, 2004 4.6 4.79 4.45 4.68 7300.00
10 Feb, 2004 4.45 4.6 4.41 4.6 6400.00
09 Feb, 2004 4.55 4.55 4.43 4.45 2700.00
06 Feb, 2004 4.5 4.5 4.5 4.5 1000.00
05 Feb, 2004 4.4 4.5 4.35 4.5 6054.00
04 Feb, 2004 4.6 4.6 4.45 4.45 5300.00
03 Feb, 2004 4.75 4.85 4.41 4.61 27.12 Thousand
02 Feb, 2004 4.85 4.85 4.5 4.5 14.56 Thousand