Electro-Sensors Inc (ELSE)
USD 4.74
(0.0%)
USD 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.58 | 4.58 | 4.52 | 4.55 | 906.00 |
| 13 Oct, 2022 | 4.51 | 4.66 | 4.51 | 4.65 | 9672.00 |
| 12 Oct, 2022 | 4.67 | 4.68 | 4.5 | 4.52 | 8866.00 |
| 11 Oct, 2022 | 4.65 | 4.8 | 4.51 | 4.52 | 16.19 Thousand |
| 10 Oct, 2022 | 4.4 | 4.61 | 4.4 | 4.4 | 2910.00 |
| 07 Oct, 2022 | 4.69 | 4.85 | 4.43 | 4.5 | 17.78 Thousand |
| 06 Oct, 2022 | 4.4 | 4.85 | 4.31 | 4.69 | 128.53 Thousand |
| 05 Oct, 2022 | 5.05 | 5.05 | 4.35 | 4.35 | 202.77 Thousand |
| 04 Oct, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 2490.00 |
| 03 Oct, 2022 | 5.08 | 5.08 | 4.91 | 4.93 | 5471.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW