USD 10.46
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 10.16 | 10.57 | 10.16 | 10.46 | 6852.00 |
24 Jul, 2025 | 10.46 | 10.59 | 10.4 | 10.4 | 7393.00 |
23 Jul, 2025 | 10.48 | 10.55 | 10.38 | 10.48 | 11.19 Thousand |
22 Jul, 2025 | 10.25 | 10.53 | 10.25 | 10.41 | 9168.00 |
21 Jul, 2025 | 10.27 | 10.55 | 10.26 | 10.4 | 5404.00 |
18 Jul, 2025 | 10.48 | 10.48 | 10.27 | 10.27 | 1402.00 |
17 Jul, 2025 | 10.19 | 10.49 | 10.19 | 10.24 | 13.73 Thousand |
16 Jul, 2025 | 10.36 | 10.55 | 10.18 | 10.18 | 6497.00 |
15 Jul, 2025 | 10.5 | 10.5 | 10.36 | 10.36 | 11.41 Thousand |
14 Jul, 2025 | 10.3 | 10.6 | 10.27 | 10.5 | 9006.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE