Eltek Ltd (ELTK)

USD 10.46

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 10.16 10.57 10.16 10.46 6852.00
24 Jul, 2025 10.46 10.59 10.4 10.4 7393.00
23 Jul, 2025 10.48 10.55 10.38 10.48 11.19 Thousand
22 Jul, 2025 10.25 10.53 10.25 10.41 9168.00
21 Jul, 2025 10.27 10.55 10.26 10.4 5404.00
18 Jul, 2025 10.48 10.48 10.27 10.27 1402.00
17 Jul, 2025 10.19 10.49 10.19 10.24 13.73 Thousand
16 Jul, 2025 10.36 10.55 10.18 10.18 6497.00
15 Jul, 2025 10.5 10.5 10.36 10.36 11.41 Thousand
14 Jul, 2025 10.3 10.6 10.27 10.5 9006.00