USD 10.4
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 10.31 | 10.81 | 10.22 | 10.43 | 27.3 Thousand |
24 Jun, 2025 | 10.07 | 10.54 | 10.07 | 10.12 | 24.96 Thousand |
23 Jun, 2025 | 10.79 | 12.19 | 8.42 | 10.13 | 278.92 Thousand |
20 Jun, 2025 | 10.33 | 10.82 | 10.33 | 10.82 | 22.58 Thousand |
18 Jun, 2025 | 10.37 | 10.55 | 10.29 | 10.35 | 18.18 Thousand |
17 Jun, 2025 | 10.4 | 10.55 | 10.13 | 10.46 | 25.28 Thousand |
16 Jun, 2025 | 10.57 | 10.57 | 10.32 | 10.41 | 23.78 Thousand |
13 Jun, 2025 | 10.0 | 10.63 | 10.0 | 10.15 | 26.43 Thousand |
12 Jun, 2025 | 9.76 | 10.09 | 9.76 | 10.04 | 2785.00 |
11 Jun, 2025 | 9.92 | 10.1 | 9.87 | 9.87 | 6824.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE