USD 10.27
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.93 | 11.25 | 10.84 | 10.92 | 14.09 Thousand |
22 Nov, 2024 | 11.14 | 11.45 | 10.88 | 11.05 | 22.18 Thousand |
21 Nov, 2024 | 11.65 | 11.65 | 10.82 | 10.93 | 50.58 Thousand |
20 Nov, 2024 | 11.56 | 11.71 | 11.19 | 11.63 | 23.41 Thousand |
19 Nov, 2024 | 11.24 | 12.0 | 11.2 | 11.65 | 91.78 Thousand |
18 Nov, 2024 | 10.89 | 11.45 | 10.89 | 11.24 | 34.21 Thousand |
15 Nov, 2024 | 11.03 | 11.12 | 10.83 | 11.01 | 15.4 Thousand |
14 Nov, 2024 | 11.1 | 11.18 | 11.05 | 11.06 | 7941.00 |
13 Nov, 2024 | 10.76 | 11.2 | 10.76 | 11.17 | 16.13 Thousand |
12 Nov, 2024 | 10.85 | 11.0 | 10.6 | 11.0 | 19.52 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE