Eltek Ltd (ELTK)
USD 10.33
(0.49%)
USD 10.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.4 | 11.4 | 11.01 | 11.24 | 31.67 Thousand |
| 12 Aug, 2024 | 10.25 | 11.48 | 10.25 | 11.36 | 73.53 Thousand |
| 09 Aug, 2024 | 10.04 | 10.12 | 9.98 | 10.01 | 39.24 Thousand |
| 08 Aug, 2024 | 9.52 | 10.2 | 9.52 | 10.1 | 34.45 Thousand |
| 07 Aug, 2024 | 9.66 | 9.72 | 9.52 | 9.59 | 10.55 Thousand |
| 06 Aug, 2024 | 9.76 | 9.89 | 9.5 | 9.5 | 20.83 Thousand |
| 05 Aug, 2024 | 9.0 | 9.65 | 9.0 | 9.65 | 16.83 Thousand |
| 02 Aug, 2024 | 9.68 | 9.77 | 9.39 | 9.39 | 29.9 Thousand |
| 01 Aug, 2024 | 9.85 | 9.99 | 9.72 | 9.76 | 25.68 Thousand |
| 31 Jul, 2024 | 9.7 | 10.04 | 9.7 | 9.82 | 26.85 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE