Eltek Ltd (ELTK)
USD 10.29
(-1.95%)
USD 10.29
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 1140.00 |
| 09 Oct, 1997 | 3.0 | 3.13 | 2.94 | 3.0 | 1240.00 |
| 07 Oct, 1997 | 2.94 | 3.25 | 2.94 | 2.94 | 2540.00 |
| 06 Oct, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 500.00 |
| 03 Oct, 1997 | 3.0 | 3.13 | 2.88 | 3.0 | 1680.00 |
| 02 Oct, 1997 | 3.13 | 3.5 | 3.0 | 3.13 | 2460.00 |
| 01 Oct, 1997 | 3.5 | 3.5 | 3.13 | 3.5 | 640.00 |
| 30 Sep, 1997 | 2.88 | 3.38 | 2.88 | 2.88 | 4500.00 |
| 29 Sep, 1997 | 2.5 | 2.88 | 2.0 | 2.5 | 10.7 Thousand |
| 26 Sep, 1997 | 1.88 | 1.88 | 1.88 | 1.88 | 120.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE