USD 2.12
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.11 | 3.25 | 3.08 | 3.25 | 41.39 Thousand |
12 Mar, 2025 | 2.89 | 3.22 | 2.75 | 3.11 | 43.87 Thousand |
11 Mar, 2025 | 2.92 | 2.98 | 2.72 | 2.72 | 32.72 Thousand |
10 Mar, 2025 | 2.81 | 3.15 | 2.54 | 3.0 | 22.89 Thousand |
07 Mar, 2025 | 2.68 | 2.89 | 2.45 | 2.78 | 128.51 Thousand |
06 Mar, 2025 | 2.75 | 2.83 | 2.52 | 2.55 | 29.59 Thousand |
05 Mar, 2025 | 2.93 | 3.02 | 2.76 | 2.81 | 28.44 Thousand |
04 Mar, 2025 | 3.08 | 3.21 | 2.82 | 2.96 | 16.15 Thousand |
03 Mar, 2025 | 3.26 | 3.4 | 3.06 | 3.14 | 81.32 Thousand |
28 Feb, 2025 | 3.15 | 3.28 | 3.08 | 3.28 | 41.42 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX