Elutia Inc. (ELUT)

USD 2.01

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1.96 2.01 1.96 2.01 4240.00
07 Aug, 2025 1.97 2.01 1.96 1.98 7003.00
06 Aug, 2025 1.98 2.03 1.93 1.97 14.75 Thousand
05 Aug, 2025 1.95 2.06 1.95 2.04 35.16 Thousand
04 Aug, 2025 2.0 2.08 1.98 1.99 9783.00
01 Aug, 2025 1.92 2.44 1.9 2.04 15.28 Thousand
31 Jul, 2025 1.89 2.03 1.89 2.03 1830.00
30 Jul, 2025 1.82 2.1 1.82 1.96 12.88 Thousand
29 Jul, 2025 1.94 2.16 1.82 1.84 109.03 Thousand
28 Jul, 2025 1.96 2.05 1.92 1.97 11.88 Thousand