Elutia Inc. (ELUT)

USD 1.97

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.15 12.8 12.08 12.31 73.4 Thousand
13 Oct, 2020 12.48 12.88 12.1 12.25 92.8 Thousand
12 Oct, 2020 13.97 13.97 12.6 12.6 136.2 Thousand
09 Oct, 2020 14.03 14.39 13.54 13.54 91.2 Thousand
08 Oct, 2020 17.32 18.0 13.75 14.5 2.04 Million