Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.28 | 6.9 | 6.28 | 6.69 | 3200.00 |
| 25 Aug, 2022 | 6.87 | 6.93 | 6.8 | 6.8 | 1000.00 |
| 24 Aug, 2022 | 6.25 | 7.46 | 6.25 | 7.0 | 6600.00 |
| 23 Aug, 2022 | 6.65 | 7.05 | 6.65 | 6.91 | 2100.00 |
| 22 Aug, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 19 Aug, 2022 | 7.49 | 7.49 | 7.03 | 7.15 | 6400.00 |
| 18 Aug, 2022 | 7.29 | 7.31 | 7.29 | 7.31 | 2500.00 |
| 17 Aug, 2022 | 7.14 | 7.86 | 7.14 | 7.76 | 3000.00 |
| 16 Aug, 2022 | 7.1 | 7.3 | 7.1 | 7.12 | 4600.00 |
| 15 Aug, 2022 | 6.74 | 7.35 | 6.74 | 7.35 | 9500.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX