Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.98 | 6.3 | 5.76 | 6.3 | 2400.00 |
| 14 Jul, 2022 | 6.0 | 6.12 | 5.69 | 6.11 | 900.00 |
| 13 Jul, 2022 | 6.0 | 6.32 | 5.85 | 6.12 | 900.00 |
| 12 Jul, 2022 | 5.89 | 6.1 | 5.72 | 6.09 | 4400.00 |
| 11 Jul, 2022 | 6.16 | 6.16 | 5.85 | 5.91 | 1500.00 |
| 08 Jul, 2022 | 5.69 | 6.17 | 5.65 | 6.17 | 4600.00 |
| 07 Jul, 2022 | 5.78 | 5.79 | 5.73 | 5.73 | 600.00 |
| 06 Jul, 2022 | 6.26 | 6.6 | 5.79 | 5.79 | 8300.00 |
| 05 Jul, 2022 | 6.71 | 6.71 | 6.33 | 6.65 | 5700.00 |
| 01 Jul, 2022 | 6.52 | 6.77 | 6.36 | 6.77 | 2800.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX