Enliven Therapeutics Inc. (ELVN)
USD 19.99
(4.91%)
USD 19.99
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 19.89 | 20.09 | 19.22 | 19.65 | 884.5 Thousand |
| 30 Jun, 2025 | 20.6 | 21.21 | 20.03 | 20.06 | 352.5 Thousand |
| 27 Jun, 2025 | 21.5 | 21.9 | 20.53 | 20.68 | 1.44 Million |
| 26 Jun, 2025 | 21.59 | 21.73 | 20.86 | 21.52 | 466.46 Thousand |
| 25 Jun, 2025 | 20.93 | 21.66 | 20.39 | 21.5 | 485.1 Thousand |
| 24 Jun, 2025 | 20.46 | 21.38 | 20.34 | 21.16 | 645.32 Thousand |
| 23 Jun, 2025 | 21.05 | 21.3 | 20.22 | 20.29 | 624.6 Thousand |
| 20 Jun, 2025 | 21.76 | 22.07 | 21.09 | 21.3 | 518.5 Thousand |
| 18 Jun, 2025 | 21.83 | 22.71 | 21.52 | 21.57 | 423.89 Thousand |
| 17 Jun, 2025 | 22.77 | 23.17 | 21.57 | 21.8 | 661.67 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA